| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 26.50 | +5.16 % | 0 | 25.60 | 26.94 | 25.36 |
| 10/02/2026 | 25.53 | -4.22 % | 0 | 26.56 | 26.56 | 25.23 |
| 11/02/2026 | 27.03 | +5.38 % | 0 | 26.10 | 27.20 | 25.74 |
| 12/02/2026 | 27.61 | +2.05 % | 0 | 26.36 | 27.62 | 26.30 |
| 13/02/2026 | 27.55 | +1.29 % | 0 | 27.41 | 27.60 | 26.65 |