| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 48.74 | -2.61 % | 0 | 49.62 | 49.82 | 48.30 |
| 10/02/2026 | 49.70 | +2.26 % | 0 | 48.66 | 50.01 | 48.66 |
| 11/02/2026 | 48.23 | -2.76 % | 0 | 49.13 | 49.25 | 48.02 |
| 12/02/2026 | 47.61 | -1.22 % | 0 | 48.85 | 48.89 | 47.60 |
| 13/02/2026 | 47.65 | -0.75 % | 0 | 47.80 | 48.56 | 47.61 |