| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 26.04 | -4.62 % | 0 | 26.87 | 27.11 | 25.58 |
| 10/02/2026 | 27.00 | +4.21 % | 0 | 25.96 | 27.26 | 25.96 |
| 11/02/2026 | 25.52 | -4.97 % | 0 | 26.42 | 26.53 | 25.28 |
| 12/02/2026 | 24.88 | -2.28 % | 0 | 26.13 | 26.15 | 24.88 |
| 13/02/2026 | 24.95 | -1.27 % | 0 | 25.10 | 25.81 | 24.91 |