| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.53 | -13.4 % | 0 | 7.13 | 7.33 | 6.24 |
| 10/02/2026 | 7.17 | +11.86 % | 0 | 6.45 | 7.32 | 6.45 |
| 11/02/2026 | 6.09 | -13.98 % | 0 | 6.78 | 6.78 | 5.93 |
| 12/02/2026 | 5.71 | -6.63 % | 0 | 6.51 | 6.54 | 5.46 |
| 13/02/2026 | 5.65 | -4.97 % | 0 | 5.82 | 6.44 | 5.65 |