| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.60 | -11.48 % | 0 | 9.86 | 9.90 | 8.52 |
| 27/03/2026 | 8.55 | +2.46 % | 0 | 8.95 | 9.09 | 8.22 |
| 30/03/2026 | 9.34 | +15.39 % | 0 | 8.18 | 9.47 | 7.82 |
| 31/03/2026 | 9.87 | +0.3 % | 0 | 9.94 | 10.91 | 9.55 |
| 01/04/2026 | 11.06 | +9.07 % | 0 | 10.98 | 11.26 | 10.21 |