| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.27 | +3.3 % | 0 | 30.36 | 31.43 | 30.28 |
| 29/06/2026 | 30.17 | -3.95 % | 0 | 31.26 | 31.26 | 29.67 |
| 30/06/2026 | 28.71 | -4.33 % | 0 | 29.31 | 29.82 | 28.39 |
| 01/07/2026 | 30.67 | +6.27 % | 0 | 28.92 | 30.82 | 28.91 |
| 02/07/2026 | 30.40 | +0.48 % | 0 | 30.82 | 31.19 | 30.26 |