| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.28 | +3.83 % | 0 | 25.41 | 26.48 | 25.33 |
| 29/06/2026 | 25.24 | -4.59 % | 0 | 26.31 | 26.31 | 24.73 |
| 30/06/2026 | 23.77 | -5.09 % | 0 | 24.36 | 24.88 | 23.45 |
| 01/07/2026 | 25.71 | +7.62 % | 0 | 23.96 | 25.87 | 23.96 |
| 02/07/2026 | 25.30 | +0.1 % | 0 | 25.86 | 26.23 | 25.14 |