| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.33 | +4.66 % | 0 | 20.50 | 21.56 | 20.42 |
| 29/06/2026 | 20.28 | -5.67 % | 0 | 21.39 | 21.39 | 19.81 |
| 30/06/2026 | 18.86 | -6.22 % | 0 | 19.45 | 19.96 | 18.55 |
| 01/07/2026 | 20.74 | +9.36 % | 0 | 19.04 | 20.98 | 19.04 |
| 02/07/2026 | 20.42 | +0.42 % | 0 | 20.93 | 21.32 | 20.19 |