| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.50 | +5.78 % | 0 | 18.55 | 19.60 | 18.47 |
| 29/06/2026 | 18.32 | -6.24 % | 0 | 19.43 | 19.43 | 17.87 |
| 30/06/2026 | 16.92 | -6.86 % | 0 | 17.51 | 18.01 | 16.61 |
| 01/07/2026 | 18.81 | +10.52 % | 0 | 17.09 | 18.98 | 17.09 |
| 02/07/2026 | 18.46 | +0.46 % | 0 | 18.97 | 19.37 | 18.23 |