| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.60 | +6.57 % | 0 | 16.61 | 17.65 | 16.52 |
| 29/06/2026 | 16.38 | -6.96 % | 0 | 17.48 | 17.48 | 15.93 |
| 30/06/2026 | 14.99 | -7.58 % | 0 | 15.57 | 16.07 | 14.68 |
| 01/07/2026 | 16.86 | +11.66 % | 0 | 15.17 | 17.03 | 15.17 |
| 02/07/2026 | 16.51 | +0.46 % | 0 | 17.03 | 17.41 | 16.29 |