| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.53 | +6.3 % | 0 | 14.69 | 15.73 | 14.62 |
| 29/06/2026 | 14.70 | -6.28 % | 0 | 15.55 | 15.55 | 14.03 |
| 30/06/2026 | 13.10 | -8.55 % | 0 | 13.67 | 14.20 | 12.80 |
| 01/07/2026 | 14.94 | +12.89 % | 0 | 13.27 | 15.10 | 13.27 |
| 02/07/2026 | 15.36 | +5.79 % | 0 | 15.10 | 15.65 | 14.02 |