| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.34 | +12.32 % | 0 | 4.71 | 5.34 | 4.68 |
| 29/06/2026 | 4.50 | -17.58 % | 0 | 5.27 | 5.27 | 4.24 |
| 30/06/2026 | 3.54 | -20.63 % | 0 | 3.98 | 4.26 | 3.22 |
| 01/07/2026 | 4.74 | +27.08 % | 0 | 3.75 | 4.86 | 3.74 |
| 02/07/2026 | 4.51 | -1.42 % | 0 | 4.87 | 5.08 | 4.12 |