| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.22 | -9.3 % | 0 | 10.08 | 10.12 | 9.22 |
| 29/06/2026 | 10.09 | +10.22 % | 0 | 9.25 | 10.73 | 9.25 |
| 30/06/2026 | 11.60 | +11.86 % | 0 | 11.06 | 11.91 | 10.70 |
| 01/07/2026 | 9.96 | -12.86 % | 0 | 11.43 | 11.46 | 9.68 |
| 02/07/2026 | 9.58 | -5.1 % | 0 | 9.60 | 10.37 | 9.16 |