| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.07 | -6.21 % | 0 | 13.88 | 13.94 | 12.96 |
| 29/06/2026 | 14.06 | +9.21 % | 0 | 12.98 | 14.54 | 12.98 |
| 30/06/2026 | 15.48 | +9.21 % | 0 | 14.89 | 15.80 | 14.42 |
| 01/07/2026 | 13.54 | -11.5 % | 0 | 15.27 | 15.30 | 13.24 |
| 02/07/2026 | 13.89 | -0.14 % | 0 | 13.40 | 14.10 | 13.15 |