| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.96 | -5.25 % | 0 | 17.84 | 17.92 | 16.76 |
| 29/06/2026 | 18.01 | +7.52 % | 0 | 16.92 | 18.52 | 16.92 |
| 30/06/2026 | 19.48 | +7.33 % | 0 | 18.88 | 19.80 | 18.36 |
| 01/07/2026 | 17.49 | -9.38 % | 0 | 19.25 | 19.28 | 17.35 |
| 02/07/2026 | 16.92 | -5.47 % | 0 | 17.36 | 18.56 | 16.84 |