| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.76 | +7.73 % | 0 | 11.89 | 12.81 | 11.84 |
| 29/06/2026 | 11.66 | -9.37 % | 0 | 12.71 | 12.71 | 11.23 |
| 30/06/2026 | 10.33 | -10.41 % | 0 | 10.88 | 11.36 | 10.05 |
| 01/07/2026 | 11.98 | +14.37 % | 0 | 10.53 | 12.19 | 10.53 |
| 02/07/2026 | 11.83 | +0.68 % | 0 | 12.26 | 12.59 | 11.83 |