| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.20 | +2.72 % | 0 | 35.32 | 36.40 | 35.24 |
| 29/06/2026 | 35.14 | -3.44 % | 0 | 36.23 | 36.23 | 34.63 |
| 30/06/2026 | 33.67 | -3.74 % | 0 | 34.27 | 34.79 | 33.35 |
| 01/07/2026 | 35.65 | +5.38 % | 0 | 33.89 | 35.79 | 33.87 |
| 02/07/2026 | 36.22 | +2.81 % | 0 | 35.78 | 36.44 | 34.46 |