| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.64 | +6.63 % | 0 | 13.75 | 14.64 | 13.70 |
| 29/06/2026 | 13.52 | -8.37 % | 0 | 14.60 | 14.60 | 13.09 |
| 30/06/2026 | 12.17 | -9.08 % | 0 | 12.74 | 13.21 | 11.87 |
| 01/07/2026 | 14.02 | +14.17 % | 0 | 12.34 | 14.11 | 12.34 |
| 02/07/2026 | 13.72 | +0.7 % | 0 | 14.14 | 14.27 | 13.60 |