Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 35.94 | -1.86 % | 0 | 36.53 | 36.65 | 35.53 |
28/05/2024 | 35.19 | -2.44 % | 0 | 36.31 | 36.51 | 35.03 |
29/05/2024 | 34.88 | -0.71 % | 0 | 34.23 | 35.61 | 34.23 |
30/05/2024 | 35.40 | +1.93 % | 0 | 34.49 | 35.69 | 34.49 |
31/05/2024 | 36.19 | +2.35 % | 0 | 34.71 | 36.58 | 34.68 |