Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 18.11 | -3.44 % | 0 | 18.63 | 18.77 | 17.76 |
28/05/2024 | 17.45 | -4.1 % | 0 | 18.40 | 18.57 | 17.21 |
29/05/2024 | 17.23 | -1.4 % | 0 | 16.63 | 17.96 | 16.63 |
30/05/2024 | 17.58 | +3.17 % | 0 | 16.83 | 17.98 | 16.83 |
31/05/2024 | 18.27 | +4.04 % | 0 | 17.00 | 18.62 | 16.98 |