Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.86 | +6.35 % | 0 | 4.47 | 4.87 | 4.41 |
15/05/2024 | 4.49 | -11.01 % | 0 | 4.69 | 4.79 | 4.27 |
16/05/2024 | 4.52 | -6.03 % | 0 | 4.71 | 4.74 | 4.39 |
17/05/2024 | 4.59 | -3.27 % | 0 | 4.32 | 4.65 | 4.32 |
20/05/2024 | 4.57 | -3.28 % | 0 | 4.48 | 4.57 | 4.48 |