Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.40 | +6.94 % | 0 | 8.69 | 9.42 | 8.60 |
15/05/2024 | 8.78 | -8.88 % | 0 | 9.11 | 9.34 | 8.40 |
16/05/2024 | 8.88 | -3.95 % | 0 | 9.19 | 9.24 | 8.62 |
17/05/2024 | 9.02 | -1.53 % | 0 | 8.55 | 9.13 | 8.55 |
20/05/2024 | 8.93 | -2.72 % | 0 | 8.82 | 9.09 | 8.82 |