Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 14.85 | +8.63 % | 0 | 13.20 | 14.94 | 13.01 |
14/05/2024 | 16.27 | +6.52 % | 0 | 15.20 | 16.45 | 15.07 |
15/05/2024 | 15.41 | -7. % | 0 | 15.86 | 16.29 | 14.82 |
16/05/2024 | 15.58 | -2.6 % | 0 | 15.99 | 16.17 | 15.12 |
17/05/2024 | 15.81 | -0.78 % | 0 | 15.10 | 16.03 | 15.10 |