Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 25.10 | +5.6 % | 0 | 23.76 | 25.31 | 23.60 |
15/05/2024 | 23.98 | -5.55 % | 0 | 24.63 | 25.19 | 23.15 |
16/05/2024 | 24.35 | -1.54 % | 0 | 24.83 | 25.11 | 23.71 |
17/05/2024 | 24.67 | -0.08 % | 0 | 23.77 | 24.97 | 23.77 |
20/05/2024 | 24.56 | -0.85 % | 0 | 24.34 | 24.73 | 24.34 |