Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.850 | +2.85 % | 0 | 6.620 | 7.025 | 6.565 |
28/05/2024 | 7.180 | +4.66 % | 0 | 6.640 | 7.245 | 6.555 |
29/05/2024 | 7.325 | +0.76 % | 0 | 7.655 | 7.655 | 6.995 |
30/05/2024 | 7.025 | -5.83 % | 0 | 7.510 | 7.510 | 6.915 |
31/05/2024 | 6.640 | -6.08 % | 0 | 7.355 | 7.370 | 6.500 |