Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.695 | -8.08 % | 0 | 3.935 | 3.980 | 3.550 |
28/05/2024 | 3.410 | -9.79 % | 0 | 3.805 | 3.870 | 3.375 |
29/05/2024 | 3.300 | -4.07 % | 0 | 3.090 | 3.560 | 3.090 |
30/05/2024 | 3.440 | +3.61 % | 0 | 3.165 | 3.565 | 3.165 |
31/05/2024 | 3.725 | +8.28 % | 0 | 3.220 | 3.870 | 3.210 |