| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 26.94 | +5.11 % | 0 | 27.32 | 28.00 | 26.03 |
| 10/11/2025 | 27.50 | +2.54 % | 0 | 27.45 | 29.50 | 26.74 |
| 11/11/2025 | 28.85 | +8.05 % | 0 | 27.15 | 29.55 | 26.48 |
| 12/11/2025 | 29.09 | +2.07 % | 0 | 28.78 | 30.04 | 27.78 |
| 13/11/2025 | 28.51 | -0.63 % | 0 | 29.20 | 29.74 | 27.55 |