| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 17.11 | +7.68 % | 0 | 17.49 | 18.18 | 16.17 |
| 10/11/2025 | 17.65 | +3.7 % | 0 | 17.61 | 19.61 | 16.87 |
| 11/11/2025 | 18.97 | +12.72 % | 0 | 17.30 | 19.70 | 16.56 |
| 12/11/2025 | 19.26 | +3.55 % | 0 | 18.90 | 20.13 | 17.89 |
| 13/11/2025 | 18.62 | -0.85 % | 0 | 19.31 | 19.84 | 17.65 |