| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.85 | +14.1 % | 0 | 8.18 | 8.45 | 7.34 |
| 10/11/2025 | 8.27 | +6.16 % | 0 | 8.25 | 9.78 | 7.84 |
| 11/11/2025 | 9.45 | +23.46 % | 0 | 7.95 | 9.86 | 7.61 |
| 12/11/2025 | 9.65 | +5.18 % | 0 | 9.37 | 10.24 | 8.68 |
| 13/11/2025 | 9.09 | -2.42 % | 0 | 9.74 | 10.00 | 8.47 |