| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.62 | -16.76 % | 0 | 4.40 | 4.98 | 4.25 |
| 10/11/2025 | 4.15 | -11.05 % | 0 | 4.22 | 4.41 | 3.31 |
| 11/11/2025 | 3.30 | -29.03 % | 0 | 4.36 | 4.52 | 3.17 |
| 12/11/2025 | 3.14 | -9.91 % | 0 | 3.33 | 3.67 | 2.89 |
| 13/11/2025 | 3.41 | +1.49 % | 0 | 3.19 | 3.80 | 3.02 |