| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.33 | -8.7 % | 0 | 12.95 | 14.13 | 12.49 |
| 10/11/2025 | 12.76 | -4.78 % | 0 | 12.82 | 13.37 | 11.09 |
| 11/11/2025 | 11.39 | -15.67 % | 0 | 13.11 | 13.60 | 10.89 |
| 12/11/2025 | 11.09 | -5.26 % | 0 | 11.46 | 12.29 | 10.51 |
| 13/11/2025 | 11.70 | +1.04 % | 0 | 11.02 | 12.34 | 10.67 |