Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 64.790 | +2.34 % | 0 | 63.350 | 64.840 | 63.180 |
15/05/2024 | 63.750 | -2.03 % | 0 | 64.310 | 64.680 | 62.860 |
16/05/2024 | 64.050 | -0.5 % | 0 | 64.550 | 64.700 | 63.550 |
17/05/2024 | 64.420 | +0.09 % | 0 | 63.470 | 64.520 | 63.470 |
20/05/2024 | 64.230 | -0.37 % | 0 | 64.100 | 64.630 | 64.100 |