Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 20.470 | +6.01 % | 0 | 19.260 | 20.620 | 19.120 |
15/05/2024 | 19.545 | -5.99 % | 0 | 20.040 | 20.435 | 18.785 |
16/05/2024 | 19.740 | -2.08 % | 0 | 20.210 | 20.425 | 19.225 |
17/05/2024 | 20.010 | -0.55 % | 0 | 19.220 | 20.225 | 19.220 |
20/05/2024 | 19.935 | -1.21 % | 0 | 19.720 | 20.200 | 19.685 |