| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 46.83 | +2.76 % | 0 | 47.22 | 47.89 | 45.92 |
| 10/11/2025 | 47.41 | +1.39 % | 0 | 47.36 | 49.40 | 46.64 |
| 11/11/2025 | 48.78 | +4.57 % | 0 | 47.06 | 49.46 | 46.39 |
| 12/11/2025 | 49.26 | +1.66 % | 0 | 48.70 | 49.52 | 47.69 |
| 13/11/2025 | 48.44 | -0.41 % | 0 | 49.14 | 49.67 | 47.47 |