| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 36.87 | +3.6 % | 0 | 37.26 | 37.94 | 35.96 |
| 10/11/2025 | 37.44 | +1.77 % | 0 | 37.40 | 39.44 | 36.68 |
| 11/11/2025 | 38.81 | +5.81 % | 0 | 37.09 | 39.50 | 36.42 |
| 12/11/2025 | 39.05 | +1.51 % | 0 | 38.73 | 39.99 | 37.73 |
| 13/11/2025 | 38.46 | -0.54 % | 0 | 39.16 | 39.69 | 37.49 |