| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.08 | +20.71 % | 0 | 4.33 | 4.46 | 3.76 |
| 10/11/2025 | 4.33 | +7.98 % | 0 | 4.35 | 5.53 | 4.10 |
| 11/11/2025 | 5.27 | +37.47 % | 0 | 4.08 | 5.52 | 3.94 |
| 12/11/2025 | 5.42 | +7.75 % | 0 | 5.20 | 5.83 | 4.75 |
| 13/11/2025 | 4.93 | -4. % | 0 | 5.49 | 5.71 | 4.67 |