| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.55 | -4.23 % | 0 | 18.03 | 18.16 | 16.98 |
| 10/02/2026 | 17.99 | +5.55 % | 0 | 17.16 | 18.45 | 17.16 |
| 11/02/2026 | 17.36 | -2.5 % | 0 | 17.86 | 17.89 | 16.73 |
| 12/02/2026 | 16.51 | -1.64 % | 0 | 17.28 | 17.73 | 16.51 |
| 13/02/2026 | 16.52 | -0.12 % | 0 | 16.78 | 17.27 | 16.42 |