| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.75 | +6.59 % | 0 | 2.81 | 3.07 | 2.72 |
| 12/05/2026 | 3.52 | +25.09 % | 0 | 2.54 | 3.63 | 2.49 |
| 13/05/2026 | 3.55 | +2.31 % | 0 | 3.34 | 3.71 | 3.33 |
| 14/05/2026 | 3.07 | -18.35 % | 0 | 3.78 | 3.78 | 3.07 |
| 15/05/2026 | 2.64 | -9.45 % | 0 | 3.09 | 3.15 | 2.56 |