| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.55 | -4.84 % | 0 | 15.43 | 15.43 | 14.36 |
| 27/03/2026 | 14.49 | +2.04 % | 0 | 14.69 | 14.80 | 14.11 |
| 30/03/2026 | 14.94 | +6.41 % | 0 | 14.09 | 14.94 | 13.80 |
| 31/03/2026 | 15.08 | -2.17 % | 0 | 15.47 | 16.15 | 15.08 |
| 01/04/2026 | 16.58 | +5.27 % | 0 | 16.37 | 16.59 | 15.39 |