| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.58 | +5.29 % | 0 | 3.35 | 3.58 | 3.28 |
| 27/03/2026 | 3.62 | -4.23 % | 0 | 3.54 | 3.73 | 3.48 |
| 30/03/2026 | 3.39 | -12.53 % | 0 | 3.74 | 3.86 | 3.37 |
| 31/03/2026 | 3.22 | +0.63 % | 0 | 3.21 | 3.30 | 2.97 |
| 01/04/2026 | 2.77 | -13.44 % | 0 | 2.93 | 3.07 | 2.76 |