| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.92 | -2.85 % | 0 | 10.89 | 11.02 | 10.30 |
| 12/05/2026 | 9.47 | -11.5 % | 0 | 11.46 | 11.75 | 9.47 |
| 13/05/2026 | 9.22 | -1.44 % | 0 | 9.65 | 9.76 | 8.84 |
| 14/05/2026 | 10.00 | +13.84 % | 0 | 8.82 | 10.00 | 8.79 |
| 15/05/2026 | 11.10 | +8.67 % | 0 | 10.05 | 11.10 | 10.00 |