| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.80 | +1.97 % | 0 | 9.03 | 9.23 | 8.61 |
| 18/08/2026 | 9.28 | +3.29 % | 0 | 8.99 | 9.28 | 8.67 |
| 19/08/2026 | 8.44 | -3.38 % | 0 | 9.29 | 9.32 | 8.36 |
| 20/08/2026 | 7.82 | -8.64 % | 0 | 8.47 | 8.67 | 7.80 |
| 21/08/2026 | 7.51 | -0.4 % | 0 | 8.20 | 8.30 | 7.46 |