| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.00 | +3.52 % | 0 | 5.00 | 5.07 | 4.51 |
| 01/10/2026 | 5.38 | +1.13 % | 0 | 5.53 | 5.70 | 4.92 |
| 02/10/2026 | 5.84 | +4.29 % | 0 | 6.27 | 6.71 | 5.77 |
| 05/10/2026 | 4.91 | -16.07 % | 0 | 6.03 | 6.07 | 4.63 |
| 06/10/2026 | 4.05 | -19.64 % | 0 | 4.08 | 4.59 | 3.23 |