| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.69 | -5.9 % | 0 | 11.03 | 11.06 | 10.26 |
| 10/02/2026 | 11.00 | +7. % | 0 | 10.33 | 11.19 | 10.33 |
| 11/02/2026 | 10.35 | -4.57 % | 0 | 10.95 | 11.31 | 9.92 |
| 12/02/2026 | 9.71 | -3.77 % | 0 | 10.41 | 11.15 | 8.94 |
| 13/02/2026 | 9.85 | -0.35 % | 0 | 10.07 | 10.68 | 9.36 |