| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 21.68 | +6.51 % | 0 | 21.97 | 22.12 | 21.34 |
| 10/11/2025 | 22.08 | +3.54 % | 0 | 22.06 | 23.27 | 21.92 |
| 11/11/2025 | 23.23 | +9.63 % | 0 | 21.79 | 23.34 | 21.75 |
| 12/11/2025 | 23.48 | +3.57 % | 0 | 23.17 | 23.76 | 22.85 |
| 13/11/2025 | 22.94 | +0.46 % | 0 | 23.54 | 23.79 | 22.65 |