| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.35 | +1.61 % | 0 | 17.64 | 17.91 | 17.25 |
| 18/08/2026 | 17.59 | +0.34 % | 0 | 17.56 | 17.75 | 17.20 |
| 19/08/2026 | 16.54 | -4.09 % | 0 | 17.98 | 18.01 | 16.54 |
| 20/08/2026 | 15.80 | -7.28 % | 0 | 16.99 | 17.30 | 15.80 |
| 21/08/2026 | 15.92 | +1.69 % | 0 | 16.56 | 16.71 | 15.50 |