| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.37 | +7.91 % | 0 | 6.71 | 7.37 | 6.71 |
| 27/03/2026 | 7.23 | -3.15 % | 0 | 7.10 | 7.43 | 7.03 |
| 30/03/2026 | 6.87 | -9.61 % | 0 | 7.45 | 7.68 | 6.87 |
| 31/03/2026 | 6.56 | -1.06 % | 0 | 6.67 | 7.17 | 5.98 |
| 01/04/2026 | 5.97 | -8.09 % | 0 | 6.05 | 7.03 | 5.62 |