| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.30 | -2.28 % | 0 | 19.24 | 19.48 | 18.47 |
| 12/05/2026 | 17.37 | -8.89 % | 0 | 20.00 | 20.31 | 17.37 |
| 13/05/2026 | 17.07 | -1.16 % | 0 | 17.64 | 17.90 | 16.49 |
| 14/05/2026 | 18.09 | +9.7 % | 0 | 16.52 | 18.14 | 16.45 |
| 15/05/2026 | 19.56 | +6.02 % | 0 | 18.22 | 19.59 | 18.14 |