| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.06 | -4.84 % | 0 | 19.98 | 20.01 | 19.06 |
| 29/06/2026 | 20.14 | +6.28 % | 0 | 19.12 | 20.63 | 19.12 |
| 30/06/2026 | 21.55 | +6.4 % | 0 | 20.97 | 21.85 | 20.62 |
| 01/07/2026 | 19.52 | -8.61 % | 0 | 21.32 | 21.45 | 19.52 |
| 02/07/2026 | 19.53 | -2.3 % | 0 | 19.52 | 20.47 | 18.57 |