| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.42 | -6.95 % | 0 | 3.42 | 3.46 | 3.35 |
| 10/11/2025 | 3.28 | -4.52 % | 0 | 3.21 | 3.29 | 3.05 |
| 11/11/2025 | 3.02 | -11.7 % | 0 | 3.25 | 3.31 | 3.02 |
| 12/11/2025 | 2.98 | -3.72 % | 0 | 3.07 | 3.09 | 2.96 |
| 13/11/2025 | 3.08 | +0.65 % | 0 | 3.01 | 3.13 | 2.98 |