| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.24 | +2.9 % | 0 | 12.19 | 12.33 | 11.34 |
| 01/10/2026 | 12.95 | +1.81 % | 0 | 13.07 | 13.38 | 12.18 |
| 02/10/2026 | 13.63 | +2.91 % | 0 | 14.22 | 14.84 | 13.42 |
| 05/10/2026 | 12.18 | -10.74 % | 0 | 13.93 | 14.06 | 11.71 |
| 06/10/2026 | 10.77 | -12.79 % | 0 | 10.72 | 12.31 | 9.13 |