| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.93 | -10.18 % | 0 | 4.40 | 4.41 | 3.92 |
| 27/03/2026 | 3.93 | +2.61 % | 0 | 4.01 | 4.16 | 3.76 |
| 30/03/2026 | 4.28 | +12.34 % | 0 | 3.75 | 4.29 | 3.62 |
| 31/03/2026 | 4.37 | -3.22 % | 0 | 4.51 | 4.83 | 4.20 |
| 01/04/2026 | 4.85 | +6.02 % | 0 | 4.76 | 4.87 | 4.41 |