| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.62 | +7.15 % | 0 | 14.88 | 15.01 | 14.40 |
| 10/11/2025 | 14.96 | +3.6 % | 0 | 14.95 | 16.01 | 14.84 |
| 11/11/2025 | 15.94 | +11.12 % | 0 | 14.70 | 16.07 | 14.70 |
| 12/11/2025 | 16.13 | +4.47 % | 0 | 15.88 | 16.45 | 15.60 |
| 13/11/2025 | 15.67 | +0.55 % | 0 | 16.20 | 16.41 | 15.43 |