| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.70 | -9.03 % | 0 | 5.95 | 6.02 | 5.45 |
| 10/02/2026 | 6.12 | +11.07 % | 0 | 5.46 | 6.17 | 5.46 |
| 11/02/2026 | 5.33 | -9.75 % | 0 | 5.86 | 5.86 | 5.29 |
| 12/02/2026 | 5.13 | -4.21 % | 0 | 5.50 | 5.74 | 4.91 |
| 13/02/2026 | 5.12 | -2.1 % | 0 | 5.10 | 5.59 | 4.98 |