| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.23 | -8.38 % | 0 | 6.11 | 6.31 | 6.05 |
| 10/11/2025 | 6.00 | -6.1 % | 0 | 6.04 | 6.04 | 5.61 |
| 11/11/2025 | 5.59 | -12.73 % | 0 | 6.09 | 6.09 | 5.57 |
| 12/11/2025 | 5.51 | -3.42 % | 0 | 5.61 | 5.70 | 5.44 |
| 13/11/2025 | 5.68 | +0.71 % | 0 | 5.50 | 5.75 | 5.40 |