| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.18 | +6.2 % | 0 | 12.24 | 13.18 | 12.24 |
| 27/03/2026 | 12.99 | -2.95 % | 0 | 12.85 | 13.34 | 12.74 |
| 30/03/2026 | 12.84 | -5.76 % | 0 | 13.40 | 13.68 | 12.51 |
| 31/03/2026 | 12.06 | -1.35 % | 0 | 12.30 | 12.40 | 11.50 |
| 01/04/2026 | 10.98 | -8.08 % | 0 | 11.24 | 11.87 | 10.98 |