| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.02 | -1.53 % | 0 | 28.92 | 29.21 | 28.08 |
| 12/05/2026 | 26.82 | -6.62 % | 0 | 29.75 | 29.96 | 26.72 |
| 13/05/2026 | 26.60 | -0.71 % | 0 | 27.22 | 27.26 | 26.04 |
| 14/05/2026 | 28.00 | +7.9 % | 0 | 25.99 | 28.00 | 25.93 |
| 15/05/2026 | 29.30 | +4.16 % | 0 | 27.86 | 29.39 | 27.78 |