| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.64 | +1.81 % | 0 | 21.58 | 21.74 | 20.74 |
| 01/10/2026 | 22.49 | +1.03 % | 0 | 22.61 | 22.94 | 21.57 |
| 02/10/2026 | 23.26 | +1.95 % | 0 | 23.88 | 24.69 | 23.15 |
| 05/10/2026 | 21.73 | -6.6 % | 0 | 23.59 | 23.72 | 21.11 |
| 06/10/2026 | 20.17 | -7.75 % | 0 | 19.98 | 22.34 | 18.08 |