| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.08 | +8.87 % | 0 | 9.29 | 9.40 | 8.95 |
| 10/11/2025 | 9.33 | +4.54 % | 0 | 9.33 | 10.11 | 9.27 |
| 11/11/2025 | 10.10 | +14.2 % | 0 | 9.12 | 10.14 | 9.12 |
| 12/11/2025 | 10.27 | +5.17 % | 0 | 10.05 | 10.38 | 9.87 |
| 13/11/2025 | 9.89 | +0.15 % | 0 | 10.29 | 10.46 | 9.72 |