| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.21 | +8.21 % | 0 | 5.36 | 5.43 | 5.12 |
| 10/11/2025 | 5.36 | +3.18 % | 0 | 5.36 | 5.90 | 5.32 |
| 11/11/2025 | 5.91 | +16.57 % | 0 | 5.21 | 5.92 | 5.21 |
| 12/11/2025 | 6.03 | +4.6 % | 0 | 5.86 | 6.11 | 5.74 |
| 13/11/2025 | 5.74 | -1.46 % | 0 | 6.04 | 6.16 | 5.63 |