| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.23 | -10.58 % | 0 | 1.34 | 1.38 | 1.08 |
| 10/02/2026 | 1.20 | +8.11 % | 0 | 1.22 | 1.35 | 1.11 |
| 11/02/2026 | 1.16 | -3.33 % | 0 | 1.25 | 1.26 | 1.03 |
| 12/02/2026 | 1.11 | +4.25 % | 0 | 1.22 | 1.22 | 1.10 |
| 13/02/2026 | 1.10 | -2.23 % | 0 | 1.13 | 1.19 | 1.01 |