| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 48.91 | -1.99 % | 0 | 49.84 | 49.92 | 48.76 |
| 29/06/2026 | 50.01 | +2.58 % | 0 | 48.92 | 50.52 | 48.92 |
| 30/06/2026 | 51.48 | +2.65 % | 0 | 50.88 | 51.80 | 50.36 |
| 01/07/2026 | 49.49 | -3.53 % | 0 | 51.25 | 51.28 | 49.36 |
| 02/07/2026 | 49.83 | -0.14 % | 0 | 49.36 | 50.07 | 48.97 |