| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 41.62 | +0.88 % | 0 | 41.56 | 41.72 | 40.69 |
| 01/10/2026 | 42.45 | +0.46 % | 0 | 42.58 | 42.92 | 41.53 |
| 02/10/2026 | 43.23 | +0.99 % | 0 | 43.86 | 44.68 | 43.15 |
| 05/10/2026 | 41.70 | -3.6 % | 0 | 43.57 | 43.57 | 41.08 |
| 06/10/2026 | 40.15 | -4.07 % | 0 | 39.92 | 42.22 | 37.85 |