| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.74 | -6.4 % | 0 | 16.50 | 17.23 | 16.24 |
| 10/11/2025 | 16.35 | -4.08 % | 0 | 16.38 | 16.65 | 15.29 |
| 11/11/2025 | 15.46 | -9.41 % | 0 | 16.54 | 16.76 | 15.21 |
| 12/11/2025 | 15.31 | -3.68 % | 0 | 15.50 | 15.90 | 14.91 |
| 13/11/2025 | 15.66 | -0.67 % | 0 | 15.23 | 16.03 | 15.04 |