| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 26.98 | +4.17 % | 0 | 26.29 | 27.33 | 26.04 |
| 10/02/2026 | 26.11 | -3.92 % | 0 | 27.13 | 27.13 | 25.85 |
| 11/02/2026 | 27.46 | +4.65 % | 0 | 26.61 | 27.71 | 26.61 |
| 12/02/2026 | 28.02 | +1.78 % | 0 | 26.94 | 28.02 | 26.70 |
| 13/02/2026 | 27.77 | +0.11 % | 0 | 27.84 | 28.03 | 27.10 |