| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 78.90 | -1.25 % | 0 | 79.84 | 79.92 | 78.76 |
| 29/06/2026 | 80.00 | +1.59 % | 0 | 78.92 | 80.52 | 78.92 |
| 30/06/2026 | 81.48 | +1.66 % | 0 | 80.88 | 81.80 | 80.36 |
| 01/07/2026 | 79.48 | -2.24 % | 0 | 81.25 | 81.28 | 79.36 |
| 02/07/2026 | 79.24 | -0.83 % | 0 | 79.36 | 80.25 | 78.97 |