| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 71.62 | +0.51 % | 0 | 71.55 | 71.72 | 70.69 |
| 01/10/2026 | 72.44 | +0.26 % | 0 | 72.57 | 72.91 | 71.52 |
| 02/10/2026 | 73.22 | +0.57 % | 0 | 73.85 | 74.67 | 73.14 |
| 05/10/2026 | 71.59 | -2.27 % | 0 | 73.57 | 73.57 | 70.02 |
| 06/10/2026 | 69.99 | -2.6 % | 0 | 69.92 | 72.22 | 67.84 |