| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 77.24 | +0.44 % | 0 | 77.52 | 77.88 | 77.04 |
| 18/08/2026 | 77.64 | +0.31 % | 0 | 77.40 | 77.64 | 76.88 |
| 19/08/2026 | 76.80 | -0.39 % | 0 | 77.84 | 77.98 | 76.44 |
| 20/08/2026 | 75.80 | -1.43 % | 0 | 76.85 | 76.92 | 75.72 |
| 21/08/2026 | 75.53 | +0.17 % | 0 | 76.36 | 76.52 | 75.40 |