| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 51.82 | +2.51 % | 0 | 52.21 | 52.88 | 50.90 |
| 10/11/2025 | 52.36 | +1.17 % | 0 | 52.86 | 53.56 | 52.36 |
| 11/11/2025 | 53.55 | +3.69 % | 0 | 52.45 | 53.70 | 52.30 |
| 12/11/2025 | 54.25 | +1.53 % | 0 | 53.75 | 54.25 | 53.60 |
| 13/11/2025 | 53.42 | -0.39 % | 0 | 54.12 | 54.65 | 52.45 |