| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 66.67 | +1.76 % | 0 | 66.72 | 67.12 | 66.62 |
| 10/11/2025 | 67.31 | +0.89 % | 0 | 67.81 | 68.51 | 67.31 |
| 11/11/2025 | 68.51 | +2.86 % | 0 | 67.41 | 68.66 | 67.26 |
| 12/11/2025 | 69.21 | +1.18 % | 0 | 68.71 | 69.21 | 68.56 |
| 13/11/2025 | 68.30 | -0.44 % | 0 | 68.70 | 68.85 | 68.30 |