| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 61.68 | +1.91 % | 0 | 61.73 | 62.13 | 61.63 |
| 10/11/2025 | 62.33 | +0.98 % | 0 | 62.83 | 63.53 | 62.33 |
| 11/11/2025 | 63.52 | +3.09 % | 0 | 62.42 | 63.67 | 62.27 |
| 12/11/2025 | 64.22 | +1.27 % | 0 | 63.72 | 64.22 | 63.57 |
| 13/11/2025 | 63.31 | -0.48 % | 0 | 63.71 | 63.86 | 63.31 |