| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 56.70 | +2.08 % | 0 | 56.75 | 57.15 | 56.65 |
| 10/11/2025 | 57.34 | +1.05 % | 0 | 57.84 | 58.54 | 57.34 |
| 11/11/2025 | 58.54 | +3.36 % | 0 | 57.44 | 58.69 | 57.29 |
| 12/11/2025 | 59.23 | +1.38 % | 0 | 58.73 | 59.23 | 58.58 |
| 13/11/2025 | 58.32 | -0.52 % | 0 | 58.72 | 58.87 | 58.32 |